See more information about this statistical data set

Statistical data set

Weekly road fuel prices (CSV)

Updated
Download CSV 43.8KB

Weekly Prices time series
Weekly Prices time series Pump price in pence/litre Duty rate in pence/litre VAT percentage rate ULSP = Ultra low sulpur unleaded petrol
Date ULSP ULSD ULSP ULSD ULSP ULSD ULSD = Ultra low sulphur diesel
09/06/2003 74.59 76.77 45.82 45.82 17.5 17.5
16/06/2003 74.47 76.69 45.82 45.82 17.5 17.5 ULSP and ULSD
23/06/2003 74.42 76.62 45.82 45.82 17.5 17.5 Duty rate per litre (£) from 7 March 2001 0.4582
30/06/2003 74.35 76.51 45.82 45.82 17.5 17.5 Duty rate per litre (£) from 1 October 2003 0.471
07/07/2003 74.28 76.46 45.82 45.82 17.5 17.5 Duty rate per litre (£) from 7 December 2006 0.4835
14/07/2003 74.21 76.41 45.82 45.82 17.5 17.5 Duty rate per litre (£) from 1 October 2007 0.5035
21/07/2003 75.07 76.9 45.82 45.82 17.5 17.5 Duty rate per litre (£) from 1 December 2008 0.5235
28/07/2003 75.1 76.86 45.82 45.82 17.5 17.5 Duty rate per litre (£) from 1 April 2009 0.5419
04/08/2003 75.12 76.81 45.82 45.82 17.5 17.5 Duty rate per litre (£) from 1 September 2009 0.5619
11/08/2003 75.44 77.08 45.82 45.82 17.5 17.5 Duty rate per litre (£) from 1 April 2010 0.5719
18/08/2003 75.81 77.44 45.82 45.82 17.5 17.5 Duty rate per litre (£) from 1 October 2010 0.5819
26/08/2003 76.05 77.68 45.82 45.82 17.5 17.5 Duty rate per litre (£) from 1 January 2011 0.5895
01/09/2003 76.13 77.59 45.82 45.82 17.5 17.5 Duty rate per litre (£) from 23 March 2011 0.5795
08/09/2003 76.23 77.67 45.82 45.82 17.5 17.5
15/09/2003 76.2 77.63 45.82 45.82 17.5 17.5
22/09/2003 76.15 77.55 45.82 45.82 17.5 17.5
29/09/2003 76.08 77.53 45.82 45.82 17.5 17.5
06/10/2003 76.43 77.66 47.1 47.1 17.5 17.5
13/10/2003 75.9 77.43 47.1 47.1 17.5 17.5
20/10/2003 76.05 77.54 47.1 47.1 17.5 17.5
27/10/2003 76 77.51 47.1 47.1 17.5 17.5
03/11/2003 76 77.52 47.1 47.1 17.5 17.5
10/11/2003 75.94 77.47 47.1 47.1 17.5 17.5
17/11/2003 75.93 77.52 47.1 47.1 17.5 17.5
24/11/2003 76.02 77.67 47.1 47.1 17.5 17.5
01/12/2003 76 77.66 47.1 47.1 17.5 17.5
08/12/2003 75.97 77.63 47.1 47.1 17.5 17.5
15/12/2003 75.96 77.62 47.1 47.1 17.5 17.5
22/12/2003 75.92 77.61 47.1 47.1 17.5 17.5
29/12/2003 75.94 77.6 47.1 47.1 17.5 17.5
05/01/2004 75.88 77.54 47.1 47.1 17.5 17.5
12/01/2004 75.9 77.54 47.1 47.1 17.5 17.5
19/01/2004 76.36 78.06 47.1 47.1 17.5 17.5
26/01/2004 76.44 78.08 47.1 47.1 17.5 17.5
02/02/2004 76.48 78.13 47.1 47.1 17.5 17.5
09/02/2004 76.5 77.98 47.1 47.1 17.5 17.5
16/02/2004 76.44 78 47.1 47.1 17.5 17.5
23/02/2004 76.38 77.93 47.1 47.1 17.5 17.5
01/03/2004 76.32 77.87 47.1 47.1 17.5 17.5
08/03/2004 76.73 78.25 47.1 47.1 17.5 17.5
15/03/2004 77.39 78.8 47.1 47.1 17.5 17.5
22/03/2004 77.44 78.92 47.1 47.1 17.5 17.5
29/03/2004 77.59 79.01 47.1 47.1 17.5 17.5
05/04/2004 77.86 79.23 47.1 47.1 17.5 17.5
12/04/2004 77.88 79.27 47.1 47.1 17.5 17.5
19/04/2004 78.04 79.43 47.1 47.1 17.5 17.5
26/04/2004 78.4 79.75 47.1 47.1 17.5 17.5
04/05/2004 79.28 80.64 47.1 47.1 17.5 17.5
10/05/2004 80.3 81.68 47.1 47.1 17.5 17.5
17/05/2004 81.49 82.83 47.1 47.1 17.5 17.5
24/05/2004 82.13 83.48 47.1 47.1 17.5 17.5
31/05/2004 82.35 83.61 47.1 47.1 17.5 17.5
07/06/2004 82.44 83.65 47.1 47.1 17.5 17.5
14/06/2004 81.54 82.6 47.1 47.1 17.5 17.5
21/06/2004 81.04 82.09 47.1 47.1 17.5 17.5
28/06/2004 80.41 81.04 47.1 47.1 17.5 17.5
05/07/2004 79.87 80.51 47.1 47.1 17.5 17.5
12/07/2004 80.34 81.05 47.1 47.1 17.5 17.5
19/07/2004 80.84 81.68 47.1 47.1 17.5 17.5
26/07/2004 80.87 81.7 47.1 47.1 17.5 17.5
02/08/2004 80.86 81.79 47.1 47.1 17.5 17.5
09/08/2004 81.18 82.14 47.1 47.1 17.5 17.5
16/08/2004 81.25 82.33 47.1 47.1 17.5 17.5
23/08/2004 81.51 82.82 47.1 47.1 17.5 17.5
31/08/2004 81.53 82.89 47.1 47.1 17.5 17.5
06/09/2004 81.37 82.92 47.1 47.1 17.5 17.5
13/09/2004 81.31 82.91 47.1 47.1 17.5 17.5
20/09/2004 81.28 83.03 47.1 47.1 17.5 17.5
27/09/2004 81.63 83.46 47.1 47.1 17.5 17.5
04/10/2004 82.05 83.84 47.1 47.1 17.5 17.5
11/10/2004 83.11 85.01 47.1 47.1 17.5 17.5
18/10/2004 83.35 85.34 47.1 47.1 17.5 17.5
25/10/2004 83.94 86.03 47.1 47.1 17.5 17.5
01/11/2004 84.27 86.42 47.1 47.1 17.5 17.5
08/11/2004 84.34 86.54 47.1 47.1 17.5 17.5
15/11/2004 84.26 86.42 47.1 47.1 17.5 17.5
22/11/2004 81.46 85.17 47.1 47.1 17.5 17.5
29/11/2004 84.17 86.36 47.1 47.1 17.5 17.5
06/12/2004 84.06 86.4 47.1 47.1 17.5 17.5
13/12/2004 82.73 85.98 47.1 47.1 17.5 17.5
20/12/2004 81.46 85.17 47.1 47.1 17.5 17.5
27/12/2004 81.2 85.14 47.1 47.1 17.5 17.5
03/01/2005 81.17 85.12 47.1 47.1 17.5 17.5
10/01/2005 79.84 84.87 47.1 47.1 17.5 17.5
17/01/2005 78.93 83.94 47.1 47.1 17.5 17.5
24/01/2005 78.93 83.87 47.1 47.1 17.5 17.5
31/01/2005 79.54 84.23 47.1 47.1 17.5 17.5
07/02/2005 79.84 84.27 47.1 47.1 17.5 17.5
14/02/2005 80.03 84.32 47.1 47.1 17.5 17.5
21/02/2005 80.15 84.36 47.1 47.1 17.5 17.5
28/02/2005 80.45 84.65 47.1 47.1 17.5 17.5
07/03/2005 81.16 85.64 47.1 47.1 17.5 17.5
14/03/2005 81.64 86.11 47.1 47.1 17.5 17.5
21/03/2005 82.7 87.06 47.1 47.1 17.5 17.5
28/03/2005 83.4 87.68 47.1 47.1 17.5 17.5
04/04/2005 83.91 88.3 47.1 47.1 17.5 17.5
11/04/2005 85.61 89.82 47.1 47.1 17.5 17.5
18/04/2005 85.63 89.8 47.1 47.1 17.5 17.5
25/04/2005 85.51 89.62 47.1 47.1 17.5 17.5
02/05/2005 85.44 89.3 47.1 47.1 17.5 17.5
09/05/2005 85.36 89.46 47.1 47.1 17.5 17.5
16/05/2005 85.27 89.4 47.1 47.1 17.5 17.5
23/05/2005 84.77 89 47.1 47.1 17.5 17.5
30/05/2005 84.18 88.39 47.1 47.1 17.5 17.5
06/06/2005 84.01 88.23 47.1 47.1 17.5 17.5
13/06/2005 84.99 88.96 47.1 47.1 17.5 17.5
20/06/2005 85.52 89.54 47.1 47.1 17.5 17.5
27/06/2005 86.73 90.27 47.1 47.1 17.5 17.5
04/07/2005 87.49 91 47.1 47.1 17.5 17.5
11/07/2005 87.73 91.89 47.1 47.1 17.5 17.5
18/07/2005 88.55 92.67 47.1 47.1 17.5 17.5
25/07/2005 89 93.03 47.1 47.1 17.5 17.5
01/08/2005 89.25 93.26 47.1 47.1 17.5 17.5
08/08/2005 89.67 93.63 47.1 47.1 17.5 17.5
15/08/2005 90.56 94.5 47.1 47.1 17.5 17.5
22/08/2005 90.77 94.68 47.1 47.1 17.5 17.5
29/08/2005 91.42 95.33 47.1 47.1 17.5 17.5
05/09/2005 94.37 97.19 47.1 47.1 17.5 17.5
12/09/2005 95.07 97.89 47.1 47.1 17.5 17.5
19/09/2005 94.41 97.32 47.1 47.1 17.5 17.5
26/09/2005 93.33 96.27 47.1 47.1 17.5 17.5
03/10/2005 93.51 96.61 47.1 47.1 17.5 17.5
10/10/2005 94.25 97.05 47.1 47.1 17.5 17.5
17/10/2005 94.14 97 47.1 47.1 17.5 17.5
24/10/2005 93.47 96.8 47.1 47.1 17.5 17.5
31/10/2005 92.79 96.57 47.1 47.1 17.5 17.5
07/11/2005 92.47 96.59 47.1 47.1 17.5 17.5
14/11/2005 90.53 94.92 47.1 47.1 17.5 17.5
21/11/2005 88.61 93.22 47.1 47.1 17.5 17.5
28/11/2005 87.35 91.8 47.1 47.1 17.5 17.5
05/12/2005 87.35 91.8 47.1 47.1 17.5 17.5
12/12/2005 87.2 91.48 47.1 47.1 17.5 17.5
19/12/2005 87.56 91.83 47.1 47.1 17.5 17.5
26/12/2005 87.88 92.12 47.1 47.1 17.5 17.5
02/01/2006 88.03 92.27 47.1 47.1 17.5 17.5
09/01/2006 88.56 92.94 47.1 47.1 17.5 17.5
16/01/2006 89.01 93.19 47.1 47.1 17.5 17.5
23/01/2006 89.55 93.62 47.1 47.1 17.5 17.5
30/01/2006 89.88 93.93 47.1 47.1 17.5 17.5
06/02/2006 89.73 93.85 47.1 47.1 17.5 17.5
13/02/2006 89.65 93.77 47.1 47.1 17.5 17.5
20/02/2006 89.6 93.75 47.1 47.1 17.5 17.5
27/02/2006 89.51 93.69 47.1 47.1 17.5 17.5
06/03/2006 89.37 93.63 47.1 47.1 17.5 17.5
13/03/2006 89.55 93.85 47.1 47.1 17.5 17.5
20/03/2006 90.19 94.42 47.1 47.1 17.5 17.5
27/03/2006 91.16 94.95 47.1 47.1 17.5 17.5
03/04/2006 91.78 95.64 47.1 47.1 17.5 17.5
10/04/2006 92.77 96.4 47.1 47.1 17.5 17.5
18/04/2006 94.23 97.64 47.1 47.1 17.5 17.5
24/04/2006 95.35 98.5 47.1 47.1 17.5 17.5
01/05/2006 96.13 98.9 47.1 47.1 17.5 17.5
08/05/2006 96.46 98.9 47.1 47.1 17.5 17.5
15/05/2006 96.39 98.74 47.1 47.1 17.5 17.5
22/05/2006 96.1 98.5 47.1 47.1 17.5 17.5
29/05/2006 95.36 97.69 47.1 47.1 17.5 17.5
05/06/2006 95.24 97.55 47.1 47.1 17.5 17.5
12/06/2006 95.49 97.75 47.1 47.1 17.5 17.5
19/06/2006 95.44 97.77 47.1 47.1 17.5 17.5
26/06/2006 94.97 97.36 47.1 47.1 17.5 17.5
03/07/2006 95.27 97.6 47.1 47.1 17.5 17.5
10/07/2006 95.69 97.99 47.1 47.1 17.5 17.5
17/07/2006 96.88 98.74 47.1 47.1 17.5 17.5
24/07/2006 97.78 99.41 47.1 47.1 17.5 17.5
31/07/2006 97.83 99.41 47.1 47.1 17.5 17.5
07/08/2006 98.05 99.57 47.1 47.1 17.5 17.5
14/08/2006 97.82 99.45 47.1 47.1 17.5 17.5
21/08/2006 95.74 97.93 47.1 47.1 17.5 17.5
28/08/2006 94.4 96.67 47.1 47.1 17.5 17.5
04/09/2006 92.88 95.92 47.1 47.1 17.5 17.5
11/09/2006 91.48 95.34 47.1 47.1 17.5 17.5
18/09/2006 89.78 94.95 47.1 47.1 17.5 17.5
25/09/2006 88.2 93.51 47.1 47.1 17.5 17.5
02/10/2006 86.95 92.13 47.1 47.1 17.5 17.5
09/10/2006 86.6 91.74 47.1 47.1 17.5 17.5
16/10/2006 85.91 91.59 47.1 47.1 17.5 17.5
23/10/2006 85.74 91.22 47.1 47.1 17.5 17.5
30/10/2006 85.6 91.17 47.1 47.1 17.5 17.5
06/11/2006 85.54 91.12 47.1 47.1 17.5 17.5
13/11/2006 85.49 91.15 47.1 47.1 17.5 17.5
20/11/2006 85.45 91.17 47.1 47.1 17.5 17.5
27/11/2006 85.47 91.17 47.1 47.1 17.5 17.5
04/12/2006 85.46 91.5 47.1 47.1 17.5 17.5
11/12/2006 87.44 92.96 48.35 48.35 17.5 17.5
18/12/2006 87.7 93.26 48.35 48.35 17.5 17.5
25/12/2006 87.9 93.41 48.35 48.35 17.5 17.5
01/01/2007 87.85 93.4 48.35 48.35 17.5 17.5
08/01/2007 87.66 93.11 48.35 48.35 17.5 17.5
15/01/2007 87.1 91.55 48.35 48.35 17.5 17.5
22/01/2007 86.28 90.45 48.35 48.35 17.5 17.5
29/01/2007 85.66 89.7 48.35 48.35 17.5 17.5
05/02/2007 85.62 89.63 48.35 48.35 17.5 17.5
12/02/2007 86.12 90.11 48.35 48.35 17.5 17.5
19/02/2007 86.6 90.55 48.35 48.35 17.5 17.5
26/02/2007 87.07 91.02 48.35 48.35 17.5 17.5
05/03/2007 87.74 91.59 48.35 48.35 17.5 17.5
12/03/2007 88.48 92.17 48.35 48.35 17.5 17.5
19/03/2007 88.93 92.61 48.35 48.35 17.5 17.5
26/03/2007 89.32 92.91 48.35 48.35 17.5 17.5
02/04/2007 90.47 93.9 48.35 48.35 17.5 17.5
10/04/2007 91.18 94.33 48.35 48.35 17.5 17.5
16/04/2007 91.99 94.86 48.35 48.35 17.5 17.5
23/04/2007 92.93 95.39 48.35 48.35 17.5 17.5
30/04/2007 93.45 95.71 48.35 48.35 17.5 17.5
07/05/2007 94.43 96.12 48.35 48.35 17.5 17.5
14/05/2007 95.07 96.47 48.35 48.35 17.5 17.5
21/05/2007 95.71 96.69 48.35 48.35 17.5 17.5
28/05/2007 96.16 96.99 48.35 48.35 17.5 17.5
04/06/2007 96.51 97.19 48.35 48.35 17.5 17.5
11/06/2007 96.61 97.2 48.35 48.35 17.5 17.5
18/06/2007 96.56 97.11 48.35 48.35 17.5 17.5
25/06/2007 96.54 97.12 48.35 48.35 17.5 17.5
02/07/2007 96.36 96.89 48.35 48.35 17.5 17.5
09/07/2007 96.2 96.78 48.35 48.35 17.5 17.5
16/07/2007 96.21 96.79 48.35 48.35 17.5 17.5
23/07/2007 96.23 96.83 48.35 48.35 17.5 17.5
30/07/2007 96.2 96.77 48.35 48.35 17.5 17.5
06/08/2007 96.15 96.72 48.35 48.35 17.5 17.5
13/08/2007 96 96.7 48.35 48.35 17.5 17.5
20/08/2007 95.31 96.59 48.35 48.35 17.5 17.5
27/08/2007 95 96.37 48.35 48.35 17.5 17.5
03/09/2007 94.8 96.37 48.35 48.35 17.5 17.5
10/09/2007 94.63 96.34 48.35 48.35 17.5 17.5
17/09/2007 94.65 96.45 48.35 48.35 17.5 17.5
24/09/2007 94.91 96.9 48.35 48.35 17.5 17.5
01/10/2007 96.39 98.51 50.35 50.35 17.5 17.5
08/10/2007 97.14 99.1 50.35 50.35 17.5 17.5
15/10/2007 97.19 99.18 50.35 50.35 17.5 17.5
22/10/2007 97.81 99.89 50.35 50.35 17.5 17.5
29/10/2007 98.26 100.69 50.35 50.35 17.5 17.5
05/11/2007 99.36 102.16 50.35 50.35 17.5 17.5
12/11/2007 100.74 104.17 50.35 50.35 17.5 17.5
19/11/2007 101.47 105.28 50.35 50.35 17.5 17.5
26/11/2007 102.13 106.25 50.35 50.35 17.5 17.5
03/12/2007 102.58 107.19 50.35 50.35 17.5 17.5
10/12/2007 102.67 107.47 50.35 50.35 17.5 17.5
17/12/2007 102.6 107.56 50.35 50.35 17.5 17.5
24/12/2007 102.53 107.5 50.35 50.35 17.5 17.5
31/12/2007 102.66 107.61 50.35 50.35 17.5 17.5
07/01/2008 103.37 108.29 50.35 50.35 17.5 17.5
14/01/2008 103.82 108.77 50.35 50.35 17.5 17.5
21/01/2008 104.22 109.09 50.35 50.35 17.5 17.5
28/01/2008 104.22 109.11 50.35 50.35 17.5 17.5
04/02/2008 104.03 108.99 50.35 50.35 17.5 17.5
11/02/2008 103.67 108.86 50.35 50.35 17.5 17.5
18/02/2008 103.7 108.99 50.35 50.35 17.5 17.5
25/02/2008 104.65 110.21 50.35 50.35 17.5 17.5
03/03/2008 105.24 110.9 50.35 50.35 17.5 17.5
10/03/2008 105.96 112.23 50.35 50.35 17.5 17.5
17/03/2008 106.41 113.08 50.35 50.35 17.5 17.5
24/03/2008 106.9 114.4 50.35 50.35 17.5 17.5
31/03/2008 107.1 114.79 50.35 50.35 17.5 17.5
07/04/2008 107.24 115.47 50.35 50.35 17.5 17.5
14/04/2008 107.61 116.51 50.35 50.35 17.5 17.5
21/04/2008 108.57 118.06 50.35 50.35 17.5 17.5
28/04/2008 109.5 119.1 50.35 50.35 17.5 17.5
05/05/2008 110.3 120.37 50.35 50.35 17.5 17.5
12/05/2008 111.04 121.49 50.35 50.35 17.5 17.5
19/05/2008 112.96 124.5 50.35 50.35 17.5 17.5
26/05/2008 114.79 127.21 50.35 50.35 17.5 17.5
02/06/2008 116.03 128.82 50.35 50.35 17.5 17.5
09/06/2008 116.86 129.68 50.35 50.35 17.5 17.5
16/06/2008 117.69 130.66 50.35 50.35 17.5 17.5
23/06/2008 118.44 131.45 50.35 50.35 17.5 17.5
30/06/2008 118.84 132.03 50.35 50.35 17.5 17.5
07/07/2008 119.28 132.55 50.35 50.35 17.5 17.5
14/07/2008 119.44 132.87 50.35 50.35 17.5 17.5
21/07/2008 119.4 132.89 50.35 50.35 17.5 17.5
28/07/2008 116.91 130.71 50.35 50.35 17.5 17.5
04/08/2008 115.06 128.19 50.35 50.35 17.5 17.5
11/08/2008 113.92 126.2 50.35 50.35 17.5 17.5
18/08/2008 112.22 124.1 50.35 50.35 17.5 17.5
25/08/2008 112.02 123.74 50.35 50.35 17.5 17.5
01/09/2008 112.2 123.89 50.35 50.35 17.5 17.5
08/09/2008 112.55 124.2 50.35 50.35 17.5 17.5
15/09/2008 112.51 124.14 50.35 50.35 17.5 17.5
22/09/2008 110.81 122.61 50.35 50.35 17.5 17.5
29/09/2008 109.85 121.65 50.35 50.35 17.5 17.5
06/10/2008 109.45 121.14 50.35 50.35 17.5 17.5
13/10/2008 107.04 118.42 50.35 50.35 17.5 17.5
20/10/2008 102.66 114.31 50.35 50.35 17.5 17.5
27/10/2008 98.62 111.01 50.35 50.35 17.5 17.5
03/11/2008 97.4 109.87 50.35 50.35 17.5 17.5
10/11/2008 95.89 109.13 50.35 50.35 17.5 17.5
17/11/2008 94.83 108.73 50.35 50.35 17.5 17.5
24/11/2008 92.79 107.78 50.35 50.35 17.5 17.5
01/12/2008 91.47 106.56 52.35 52.35 15 15
08/12/2008 90.16 104.87 52.35 52.35 15 15
15/12/2008 89.07 101.24 52.35 52.35 15 15
22/12/2008 88.01 99.94 52.35 52.35 15 15
29/12/2008 87.34 99.17 52.35 52.35 15 15
05/01/2009 85.42 97.57 52.35 52.35 15 15
12/01/2009 86.02 98.32 52.35 52.35 15 15
19/01/2009 86.19 98.45 52.35 52.35 15 15
26/01/2009 87.42 99.39 52.35 52.35 15 15
02/02/2009 88.16 99.82 52.35 52.35 15 15
09/02/2009 89.28 100.31 52.35 52.35 15 15
16/02/2009 90.12 100.86 52.35 52.35 15 15
23/02/2009 90.33 100.81 52.35 52.35 15 15
02/03/2009 90.28 100.64 52.35 52.35 15 15
09/03/2009 90.15 100.03 52.35 52.35 15 15
16/03/2009 90.16 100 52.35 52.35 15 15
23/03/2009 90.16 99.52 52.35 52.35 15 15
30/03/2009 91.35 99.98 52.35 52.35 15 15
06/04/2009 93.72 102.14 54.19 54.19 15 15
13/04/2009 94.11 102.44 54.19 54.19 15 15
20/04/2009 94.62 102.71 54.19 54.19 15 15
27/04/2009 95.13 102.83 54.19 54.19 15 15
04/05/2009 95.6 102.8 54.19 54.19 15 15
11/05/2009 96.59 103.1 54.19 54.19 15 15
18/05/2009 97.54 103.37 54.19 54.19 15 15
25/05/2009 98.9 103.55 54.19 54.19 15 15
01/06/2009 99.39 103.55 54.19 54.19 15 15
08/06/2009 100.59 103.78 54.19 54.19 15 15
15/06/2009 101.98 104.5 54.19 54.19 15 15
22/06/2009 102.81 104.92 54.19 54.19 15 15
29/06/2009 103.3 105.05 54.19 54.19 15 15
06/07/2009 103.57 105.11 54.19 54.19 15 15
13/07/2009 102.78 104.04 54.19 54.19 15 15
20/07/2009 102.22 102.99 54.19 54.19 15 15
27/07/2009 102.17 102.91 54.19 54.19 15 15
03/08/2009 102.36 103.2 54.19 54.19 15 15
10/08/2009 103.01 103.79 54.19 54.19 15 15
17/08/2009 103.96 104.45 54.19 54.19 15 15
24/08/2009 104.7 105.11 54.19 54.19 15 15
31/08/2009 105.11 105.5 54.19 54.19 15 15
07/09/2009 106.85 107.3 56.19 56.19 15 15
14/09/2009 106.43 107.09 56.19 56.19 15 15
21/09/2009 105.96 106.79 56.19 56.19 15 15
28/09/2009 105.44 106.39 56.19 56.19 15 15
05/10/2009 104.87 105.85 56.19 56.19 15 15
12/10/2009 104.71 105.69 56.19 56.19 15 15
19/10/2009 105.08 106.28 56.19 56.19 15 15
26/10/2009 106.76 107.78 56.19 56.19 15 15
02/11/2009 107.43 108.51 56.19 56.19 15 15
09/11/2009 108.1 109.35 56.19 56.19 15 15
16/11/2009 108.48 109.65 56.19 56.19 15 15
23/11/2009 108.73 109.87 56.19 56.19 15 15
30/11/2009 108.79 109.99 56.19 56.19 15 15
07/12/2009 108.64 109.87 56.19 56.19 15 15
14/12/2009 108.5 109.57 56.19 56.19 15 15
21/12/2009 107.47 109.13 56.19 56.19 15 15
28/12/2009 107.44 109.17 56.19 56.19 15 15
04/01/2010 109.34 111.08 56.19 56.19 17.5 17.5
11/01/2010 110.72 112.59 56.19 56.19 17.5 17.5
18/01/2010 111.6 113.39 56.19 56.19 17.5 17.5
25/01/2010 111.87 113.71 56.19 56.19 17.5 17.5
01/02/2010 111.91 113.75 56.19 56.19 17.5 17.5
08/02/2010 111.95 113.79 56.19 56.19 17.5 17.5
15/02/2010 111.89 113.68 56.19 56.19 17.5 17.5
22/02/2010 111.56 112.76 56.19 56.19 17.5 17.5
01/03/2010 112.42 113.41 56.19 56.19 17.5 17.5
08/03/2010 113.71 114.68 56.19 56.19 17.5 17.5
15/03/2010 115.46 116.21 56.19 56.19 17.5 17.5
22/03/2010 116.59 117.28 56.19 56.19 17.5 17.5
29/03/2010 117.28 118.21 56.19 56.19 17.5 17.5
05/04/2010 119.29 120.09 57.19 57.19 17.5 17.5
12/04/2010 119.94 121.11 57.19 57.19 17.5 17.5
19/04/2010 120.55 121.74 57.19 57.19 17.5 17.5
26/04/2010 120.99 122.31 57.19 57.19 17.5 17.5
03/05/2010 121.18 122.68 57.19 57.19 17.5 17.5
10/05/2010 121.31 122.82 57.19 57.19 17.5 17.5
17/05/2010 121.3 122.83 57.19 57.19 17.5 17.5
24/05/2010 119.93 121.92 57.19 57.19 17.5 17.5
31/05/2010 118.54 120.76 57.19 57.19 17.5 17.5
07/06/2010 118.2 120.4 57.19 57.19 17.5 17.5
14/06/2010 117.87 120.21 57.19 57.19 17.5 17.5
21/06/2010 117.8 120.39 57.19 57.19 17.5 17.5
28/06/2010 117.88 120.38 57.19 57.19 17.5 17.5
05/07/2010 117.91 120.44 57.19 57.19 17.5 17.5
12/07/2010 117.39 119.78 57.19 57.19 17.5 17.5
19/07/2010 116.85 119.24 57.19 57.19 17.5 17.5
26/07/2010 116.61 119.03 57.19 57.19 17.5 17.5
02/08/2010 116.51 119.03 57.19 57.19 17.5 17.5
09/08/2010 116.35 118.94 57.19 57.19 17.5 17.5
16/08/2010 116.34 118.79 57.19 57.19 17.5 17.5
23/08/2010 115.64 117.9 57.19 57.19 17.5 17.5
30/08/2010 114.98 117.37 57.19 57.19 17.5 17.5
06/09/2010 114.59 117.09 57.19 57.19 17.5 17.5
13/09/2010 114.66 117.17 57.19 57.19 17.5 17.5
20/09/2010 115.06 117.72 57.19 57.19 17.5 17.5
27/09/2010 115.39 118.11 57.19 57.19 17.5 17.5
04/10/2010 116.01 118.97 58.19 58.19 17.5 17.5
11/10/2010 116.78 119.77 58.19 58.19 17.5 17.5
18/10/2010 117.28 120.6 58.19 58.19 17.5 17.5
25/10/2010 117.74 121.17 58.19 58.19 17.5 17.5
01/11/2010 118.18 121.66 58.19 58.19 17.5 17.5
08/11/2010 118.67 122.19 58.19 58.19 17.5 17.5
15/11/2010 118.8 122.51 58.19 58.19 17.5 17.5
22/11/2010 118.99 122.74 58.19 58.19 17.5 17.5
29/11/2010 119.21 123.2 58.19 58.19 17.5 17.5
06/12/2010 120.54 124.62 58.19 58.19 17.5 17.5
13/12/2010 121.68 125.77 58.19 58.19 17.5 17.5
20/12/2010 122.31 126.52 58.19 58.19 17.5 17.5
27/12/2010 123.44 127.68 58.19 58.19 17.5 17.5
03/01/2011 124.85 129.11 58.95 58.95 17.5 17.5
10/01/2011 127.4 131.6 58.95 58.95 20 20
17/01/2011 127.87 132.33 58.95 58.95 20 20
24/01/2011 128.35 133 58.95 58.95 20 20
31/01/2011 128.55 133.25 58.95 58.95 20 20
07/02/2011 128.64 133.47 58.95 58.95 20 20
14/02/2011 128.73 133.71 58.95 58.95 20 20
21/02/2011 128.92 134.04 58.95 58.95 20 20
28/02/2011 129.72 135.06 58.95 58.95 20 20
07/03/2011 131.28 136.9 58.95 58.95 20 20
14/03/2011 132.18 138.25 58.95 58.95 20 20
21/03/2011 133.11 139.53 58.95 58.95 20 20
28/03/2011 132.44 139.04 57.95 57.95 20 20
04/04/2011 132.81 139.46 57.95 57.95 20 20
11/04/2011 133.68 140.33 57.95 57.95 20 20
18/04/2011 135.06 141.34 57.95 57.95 20 20
25/04/2011 135.62 142.11 57.95 57.95 20 20
02/05/2011 136.29 142.53 57.95 57.95 20 20
09/05/2011 137.05 143.06 57.95 57.95 20 20
16/05/2011 136.4 141.5 57.95 57.95 20 20
23/05/2011 136.11 140.77 57.95 57.95 20 20
30/05/2011 135.57 139.81 57.95 57.95 20 20
06/06/2011 135.62 139.58 57.95 57.95 20 20
13/06/2011 135.86 139.77 57.95 57.95 20 20
20/06/2011 136.03 140.05 57.95 57.95 20 20
27/06/2011 134.86 138.77 57.95 57.95 20 20
04/07/2011 133.43 137.7 57.95 57.95 20 20
11/07/2011 134.18 138.4 57.95 57.95 20 20
18/07/2011 134.97 139.36 57.95 57.95 20 20
25/07/2011 135.66 139.95 57.95 57.95 20 20
01/08/2011 136.07 140.55 57.95 57.95 20 20
08/08/2011 136.46 140.84 57.95 57.95 20 20
15/08/2011 135.95 140.36 57.95 57.95 20 20
22/08/2011 134.56 139.04 57.95 57.95 20 20
29/08/2011 134.32 138.72 57.95 57.95 20 20
05/09/2011 134.62 138.96 57.95 57.95 20 20
12/09/2011 135 139.4 57.95 57.95 20 20
19/09/2011 135.4 139.86 57.95 57.95 20 20
26/09/2011 135.65 140.14 57.95 57.95 20 20
03/10/2011 135.02 139.77 57.95 57.95 20 20
10/10/2011 134.47 139.52 57.95 57.95 20 20
17/10/2011 134.49 139.73 57.95 57.95 20 20
24/10/2011 134.66 140.19 57.95 57.95 20 20
31/10/2011 134.73 140.27 57.95 57.95 20 20
07/11/2011 134.41 140.42 57.95 57.95 20 20
14/11/2011 133.68 140.53 57.95 57.95 20 20
21/11/2011 133.38 141.06 57.95 57.95 20 20
28/11/2011 133.17 141.1 57.95 57.95 20 20
05/12/2011 132.78 140.99 57.95 57.95 20 20
12/12/2011 132.53 140.95 57.95 57.95 20 20
19/12/2011 132.49 140.93 57.95 57.95 20 20
26/12/2011 132.41 140.77 57.95 57.95 20 20
02/01/2012 132.4 140.84 57.95 57.95 20 20
09/01/2012 132.68 141 57.95 57.95 20 20
16/01/2012 133.29 141.69 57.95 57.95 20 20
23/01/2012 133.72 142.06 57.95 57.95 20 20
30/01/2012 134.1 142.45 57.95 57.95 20 20
06/02/2012 134.25 142.24 57.95 57.95 20 20
13/02/2012 134.9 142.83 57.95 57.95 20 20
20/02/2012 135.21 143.15 57.95 57.95 20 20
27/02/2012 136.21 143.92 57.95 57.95 20 20
05/03/2012 137.3 144.71 57.95 57.95 20 20
12/03/2012 137.9 145.15 57.95 57.95 20 20
19/03/2012 138.96 146.16 57.95 57.95 20 20
26/03/2012 139.48 146.56 57.95 57.95 20 20
02/04/2012 140.99 147.68 57.95 57.95 20 20
09/04/2012 141.97 148 57.95 57.95 20 20
16/04/2012 142.17 148.04 57.95 57.95 20 20
23/04/2012 141.76 147.96 57.95 57.95 20 20
30/04/2012 141 147.05 57.95 57.95 20 20
07/05/2012 140.14 146.4 57.95 57.95 20 20
14/05/2012 138.29 144.52 57.95 57.95 20 20
21/05/2012 135.77 141.75 57.95 57.95 20 20
28/05/2012 134.37 140.49 57.95 57.95 20 20
04/06/2012 134.06 139.96 57.95 57.95 20 20
11/06/2012 133.67 139.58 57.95 57.95 20 20
18/06/2012 131.99 137.71 57.95 57.95 20 20
25/06/2012 131.55 137.2 57.95 57.95 20 20
02/07/2012 130.5 135.91 57.95 57.95 20 20
09/07/2012 131.06 136.44 57.95 57.95 20 20
16/07/2012 131.49 136.85 57.95 57.95 20 20
23/07/2012 132.21 137.72 57.95 57.95 20 20
30/07/2012 132.78 138.25 57.95 57.95 20 20
06/08/2012 133.39 138.79 57.95 57.95 20 20
13/08/2012 134.27 139.46 57.95 57.95 20 20
20/08/2012 135.72 140.79 57.95 57.95 20 20
27/08/2012 137.1 142.17 57.95 57.95 20 20
03/09/2012 138.03 142.87 57.95 57.95 20 20
10/09/2012 138.91 143.66 57.95 57.95 20 20
17/09/2012 139.42 144.18 57.95 57.95 20 20
24/09/2012 139.54 144.36 57.95 57.95 20 20
01/10/2012 138.43 143.28 57.95 57.95 20 20
08/10/2012 138.24 143.05 57.95 57.95 20 20
15/10/2012 138.35 143.23 57.95 57.95 20 20
22/10/2012 138.29 143.23 57.95 57.95 20 20
29/10/2012 136.98 143 57.95 57.95 20 20
05/11/2012 136.43 142.75 57.95 57.95 20 20
12/11/2012 135.09 141.74 57.95 57.95 20 20
19/11/2012 134.56 141.33 57.95 57.95 20 20
26/11/2012 134.38 141.13 57.95 57.95 20 20
03/12/2012 133.05 140.91 57.95 57.95 20 20
10/12/2012 132.55 140.76 57.95 57.95 20 20
17/12/2012 131.98 140.08 57.95 57.95 20 20
24/12/2012 131.95 139.84 57.95 57.95 20 20
31/12/2012 131.92 139.81 57.95 57.95 20 20
07/01/2013 131.86 139.75 57.95 57.95 20 20
14/01/2013 132 139.68 57.95 57.95 20 20
21/01/2013 132.21 139.95 57.95 57.95 20 20
28/01/2013 132.95 140.77 57.95 57.95 20 20
04/02/2013 134.38 141.91 57.95 57.95 20 20
11/02/2013 135.56 143.03 57.95 57.95 20 20
18/02/2013 136.86 144.17 57.95 57.95 20 20
25/02/2013 138.5 145.55 57.95 57.95 20 20
04/03/2013 139.47 146.34 57.95 57.95 20 20
11/03/2013 140 146.71 57.95 57.95 20 20
18/03/2013 137.58 144.84 57.95 57.95 20 20
25/03/2013 137.09 144.33 57.95 57.95 20 20
01/04/2013 137.3 143.51 57.95 57.95 20 20
08/04/2013 137.31 143.13 57.95 57.95 20 20
15/04/2013 137.11 141.67 57.95 57.95 20 20
22/04/2013 135.68 140.64 57.95 57.95 20 20
29/04/2013 134.66 139.59 57.95 57.95 20 20
06/05/2013 133.42 138.54 57.95 57.95 20 20
13/05/2013 133.12 138.27 57.95 57.95 20 20
20/05/2013 133.17 138.42 57.95 57.95 20 20
27/05/2013 133.64 138.82 57.95 57.95 20 20
03/06/2013 134.04 139.17 57.95 57.95 20 20
10/06/2013 134.3 139.43 57.95 57.95 20 20
17/06/2013 134.46 139.54 57.95 57.95 20 20
24/06/2013 134.52 139.64 57.95 57.95 20 20
01/07/2013 133.44 138.51 57.95 57.95 20 20
08/07/2013 133.77 138.73 57.95 57.95 20 20
15/07/2013 134.95 139.84 57.95 57.95 20 20
22/07/2013 136.04 140.72 57.95 57.95 20 20
29/07/2013 136.87 141.44 57.95 57.95 20 20
05/08/2013 137.02 141.67 57.95 57.95 20 20
12/08/2013 137.13 141.82 57.95 57.95 20 20
19/08/2013 137 141.73 57.95 57.95 20 20
28/08/2013 136.83 141.78 57.95 57.95 20 20
02/09/2013 137.14 142.09 57.95 57.95 20 20
09/09/2013 137.6 142.67 57.95 57.95 20 20
16/09/2013 137.47 142.52 57.95 57.95 20 20
23/09/2013 136.95 142.09 57.95 57.95 20 20
30/09/2013 133.4 140.19 57.95 57.95 20 20
07/10/2013 131.62 138.83 57.95 57.95 20 20
14/10/2013 131.67 139.15 57.95 57.95 20 20
21/10/2013 131.53 138.99 57.95 57.95 20 20
28/10/2013 131.42 138.88 57.95 57.95 20 20
04/11/2013 129.92 137.51 57.95 57.95 20 20
11/11/2013 129.71 137.32 57.95 57.95 20 20
18/11/2013 129.89 137.47 57.95 57.95 20 20
25/11/2013 130.03 137.72 57.95 57.95 20 20
02/12/2013 130.25 137.9 57.95 57.95 20 20
09/12/2013 130.76 138.55 57.95 57.95 20 20
16/12/2013 130.96 138.84 57.95 57.95 20 20
23/12/2013 130.05 138.17 57.95 57.95 20 20
30/12/2013 130.03 137.98 57.95 57.95 20 20
06/01/2014 130.26 138.11 57.95 57.95 20 20
13/01/2014 130.36 138.34 57.95 57.95 20 20
20/01/2014 129.37 137.23 57.95 57.95 20 20
27/01/2014 129.02 136.94 57.95 57.95 20 20
03/02/2014 128.85 136.84 57.95 57.95 20 20
10/02/2014 128.81 136.84 57.95 57.95 20 20
17/02/2014 129.16 136.81 57.95 57.95 20 20
24/02/2014 129.2 136.95 57.95 57.95 20 20
03/03/2014 129.36 137.15 57.95 57.95 20 20
10/03/2014 129.39 137.08 57.95 57.95 20 20
17/03/2014 128.76 136.27 57.95 57.95 20 20
24/03/2014 128.57 136 57.95 57.95 20 20
31/03/2014 128.76 135.89 57.95 57.95 20 20
07/04/2014 128.71 136.01 57.95 57.95 20 20
14/04/2014 128.89 136.05 57.95 57.95 20 20
21/04/2014 129.11 136.12 57.95 57.95 20 20
28/04/2014 129.09 135.93 57.95 57.95 20 20
05/05/2014 129.27 136.16 57.95 57.95 20 20
12/05/2014 129.5 136.37 57.95 57.95 20 20
19/05/2014 129.42 136.17 57.95 57.95 20 20
26/05/2014 129.51 136.36 57.95 57.95 20 20
02/06/2014 129.63 136.38 57.95 57.95 20 20
09/06/2014 129.69 136.04 57.95 57.95 20 20
16/06/2014 129.88 135.54 57.95 57.95 20 20
23/06/2014 130.14 135.5 57.95 57.95 20 20
30/06/2014 130.69 136.04 57.95 57.95 20 20
07/07/2014 131.1 136.22 57.95 57.95 20 20
14/07/2014 131.11 136.17 57.95 57.95 20 20
21/07/2014 131.04 135.69 57.95 57.95 20 20
28/07/2014 130.83 135.5 57.95 57.95 20 20
04/08/2014 129.63 134.31 57.95 57.95 20 20
11/08/2014 129.41 133.85 57.95 57.95 20 20
18/08/2014 129.29 133.74 57.95 57.95 20 20
25/08/2014 128.34 133.16 57.95 57.95 20 20
01/09/2014 128.01 132.77 57.95 57.95 20 20
08/09/2014 128.34 133.09 57.95 57.95 20 20
15/09/2014 128.43 133.13 57.95 57.95 20 20
22/09/2014 128.62 133.32 57.95 57.95 20 20
29/09/2014 128.59 133.23 57.95 57.95 20 20
06/10/2014 126.78 131.43 57.95 57.95 20 20
13/10/2014 126.5 131.08 57.95 57.95 20 20
20/10/2014 125.4 130 57.95 57.95 20 20
27/10/2014 125.11 129.72 57.95 57.95 20 20
03/11/2014 123.94 128.56 57.95 57.95 20 20
10/11/2014 122.94 127.59 57.95 57.95 20 20
17/11/2014 122.5 127.31 57.95 57.95 20 20
24/11/2014 122.29 127.17 57.95 57.95 20 20
01/12/2014 121.18 126.11 57.95 57.95 20 20
08/12/2014 119.83 124.79 57.95 57.95 20 20
15/12/2014 116.3 122.43 57.95 57.95 20 20
22/12/2014 113.66 120.81 57.95 57.95 20 20
29/12/2014 113.16 120.36 57.95 57.95 20 20
05/01/2015 111.06 117.93 57.95 57.95 20 20
12/01/2015 108.87 116.22 57.95 57.95 20 20
19/01/2015 106.83 114.33 57.95 57.95 20 20
26/01/2015 106.32 113.76 57.95 57.95 20 20
02/02/2015 106.04 113.61 57.95 57.95 20 20
09/02/2015 106.35 113.91 57.95 57.95 20 20
16/02/2015 107.26 114.73 57.95 57.95 20 20
23/02/2015 108.34 115.74 57.95 57.95 20 20
02/03/2015 109.2 116.64 57.95 57.95 20 20
09/03/2015 110.07 117.51 57.95 57.95 20 20
16/03/2015 111.04 118.26 57.95 57.95 20 20
23/03/2015 111.65 118.71 57.95 57.95 20 20
30/03/2015 112.06 118.97 57.95 57.95 20 20
06/04/2015 112.37 119.09 57.95 57.95 20 20
13/04/2015 112.52 119.15 57.95 57.95 20 20
20/04/2015 112.87 119.14 57.95 57.95 20 20
27/04/2015 113.55 119.58 57.95 57.95 20 20
04/05/2015 114.27 120 57.95 57.95 20 20
11/05/2015 115.1 120.59 57.95 57.95 20 20
18/05/2015 115.74 121.04 57.95 57.95 20 20
25/05/2015 116.02 121.32 57.95 57.95 20 20
01/06/2015 116.13 121.3 57.95 57.95 20 20
08/06/2015 116.26 121.34 57.95 57.95 20 20
15/06/2015 116.39 121.3 57.95 57.95 20 20
22/06/2015 116.6 121.21 57.95 57.95 20 20
29/06/2015 116.55 120.99 57.95 57.95 20 20
06/07/2015 116.34 120.76 57.95 57.95 20 20
13/07/2015 116.41 118.83 57.95 57.95 20 20
20/07/2015 116.79 118.43 57.95 57.95 20 20
27/07/2015 116.44 116.95 57.95 57.95 20 20
03/08/2015 116.12 115.17 57.95 57.95 20 20
10/08/2015 115.48 114.2 57.95 57.95 20 20
17/08/2015 114.58 112.05 57.95 57.95 20 20
24/08/2015 113.23 111.05 57.95 57.95 20 20
31/08/2015 111.21 109.92 57.95 57.95 20 20
07/09/2015 110.9 109.78 57.95 57.95 20 20
14/09/2015 110.6 109.95 57.95 57.95 20 20
21/09/2015 110.61 110.52 57.95 57.95 20 20
28/09/2015 109.47 110.45 57.95 57.95 20 20
05/10/2015 108.94 110.57 57.95 57.95 20 20
12/10/2015 108.97 110.78 57.95 57.95 20 20
19/10/2015 109.01 111.17 57.95 57.95 20 20
26/10/2015 108.04 110.61 57.95 57.95 20 20
02/11/2015 107.21 110.14 57.95 57.95 20 20
09/11/2015 107.14 110.08 57.95 57.95 20 20
16/11/2015 107.36 110.32 57.95 57.95 20 20
23/11/2015 107.29 110.27 57.95 57.95 20 20
30/11/2015 106.97 110.01 57.95 57.95 20 20
07/12/2015 106.75 109.92 57.95 57.95 20 20
14/12/2015 104 108.07 57.95 57.95 20 20
21/12/2015 102.33 107.04 57.95 57.95 20 20
28/12/2015 102.11 106.43 57.95 57.95 20 20
04/01/2016 102 106.32 57.95 57.95 20 20
11/01/2016 101.89 103.41 57.95 57.95 20 20
18/01/2016 101.8 102.81 57.95 57.95 20 20
25/01/2016 101.42 101.54 57.95 57.95 20 20
01/02/2016 101.36 100.84 57.95 57.95 20 20
08/02/2016 101.51 101.14 57.95 57.95 20 20
15/02/2016 101.45 101.21 57.95 57.95 20 20
22/02/2016 101.39 101.13 57.95 57.95 20 20
29/02/2016 101.42 101.38 57.95 57.95 20 20
07/03/2016 101.46 101.67 57.95 57.95 20 20
14/03/2016 101.71 102.52 57.95 57.95 20 20
21/03/2016 102.58 103.64 57.95 57.95 20 20
28/03/2016 103.4 104.4 57.95 57.95 20 20
04/04/2016 104.51 105.32 57.95 57.95 20 20
11/04/2016 105.39 105.98 57.95 57.95 20 20
18/04/2016 106.41 106.97 57.95 57.95 20 20
25/04/2016 107.14 107.67 57.95 57.95 20 20
02/05/2016 107.82 108.58 57.95 57.95 20 20
09/05/2016 108.19 109 57.95 57.95 20 20
16/05/2016 108.53 109.3 57.95 57.95 20 20
23/05/2016 109.12 109.9 57.95 57.95 20 20
30/05/2016 109.79 110.7 57.95 57.95 20 20
06/06/2016 110.4 111.43 57.95 57.95 20 20
13/06/2016 111.03 111.99 57.95 57.95 20 20
20/06/2016 111.22 112.31 57.95 57.95 20 20
27/06/2016 111.44 112.56 57.95 57.95 20 20
04/07/2016 111.65 112.86 57.95 57.95 20 20
11/07/2016 111.89 113.09 57.95 57.95 20 20
18/07/2016 111.92 113 57.95 57.95 20 20
25/07/2016 111.69 112.89 57.95 57.95 20 20
01/08/2016 111.05 112.43 57.95 57.95 20 20
08/08/2016 109.75 111.4 57.95 57.95 20 20
15/08/2016 109.28 111.02 57.95 57.95 20 20
22/08/2016 109.63 111.71 57.95 57.95 20 20
29/08/2016 110.43 112.55 57.95 57.95 20 20
05/09/2016 110.97 113.1 57.95 57.95 20 20
12/09/2016 111.31 113.42 57.95 57.95 20 20
19/09/2016 111.29 113.23 57.95 57.95 20 20
26/09/2016 111.36 113.38 57.95 57.95 20 20
03/10/2016 111.65 113.71 57.95 57.95 20 20
10/10/2016 112.35 114.4 57.95 57.95 20 20
17/10/2016 113.72 116 57.95 57.95 20 20
24/10/2016 115.2 117.7 57.95 57.95 20 20
31/10/2016 116.02 118.42 57.95 57.95 20 20
07/11/2016 116.56 119.03 57.95 57.95 20 20
14/11/2016 116.5 118.82 57.95 57.95 20 20
21/11/2016 114.71 117.42 57.95 57.95 20 20
28/11/2016 113.72 116.57 57.95 57.95 20 20
05/12/2016 113.66 116.75 57.95 57.95 20 20
12/12/2016 114.23 117.51 57.95 57.95 20 20
19/12/2016 115 118.61 57.95 57.95 20 20
26/12/2016 115.45 119.03 57.95 57.95 20 20
02/01/2017 117 120.03 57.95 57.95 20 20
09/01/2017 117.98 121.3 57.95 57.95 20 20
16/01/2017 118.63 122.1 57.95 57.95 20 20
23/01/2017 119.43 122.75 57.95 57.95 20 20
30/01/2017 120.01 123.19 57.95 57.95 20 20
06/02/2017 120.18 123.25 57.95 57.95 20 20
13/02/2017 120.15 123.17 57.95 57.95 20 20
20/02/2017 120.2 123.15 57.95 57.95 20 20
27/02/2017 120.12 123.06 57.95 57.95 20 20
06/03/2017 120.02 122.9 57.95 57.95 20 20
13/03/2017 119.8 122.77 57.95 57.95 20 20
20/03/2017 118.95 121.84 57.95 57.95 20 20
27/03/2017 118.03 121.08 57.95 57.95 20 20
03/04/2017 116.93 119.92 57.95 57.95 20 20
10/04/2017 117.02 119.98 57.95 57.95 20 20
17/04/2017 117.54 120.36 57.95 57.95 20 20
24/04/2017 118.15 120.77 57.95 57.95 20 20
01/05/2017 118.08 120.78 57.95 57.95 20 20
08/05/2017 117.06 119.34 57.95 57.95 20 20
15/05/2017 115.6 117.65 57.95 57.95 20 20
22/05/2017 115.67 117.76 57.95 57.95 20 20
29/05/2017 115.79 117.88 57.95 57.95 20 20
05/06/2017 115.82 117.95 57.95 57.95 20 20
12/06/2017 115.69 117.76 57.95 57.95 20 20
19/06/2017 115.12 117.18 57.95 57.95 20 20
26/06/2017 114.43 116.26 57.95 57.95 20 20
03/07/2017 113.74 115.63 57.95 57.95 20 20
10/07/2017 113.58 115.29 57.95 57.95 20 20
17/07/2017 113.89 115.58 57.95 57.95 20 20
24/07/2017 113.99 115.73 57.95 57.95 20 20
31/07/2017 114.16 115.99 57.95 57.95 20 20
07/08/2017 114.78 116.64 57.95 57.95 20 20
14/08/2017 115.53 117.43 57.95 57.95 20 20
21/08/2017 116.04 118.05 57.95 57.95 20 20
28/08/2017 116.4 118.24 57.95 57.95 20 20
04/09/2017 116.95 118.77 57.95 57.95 20 20
11/09/2017 118.14 119.94 57.95 57.95 20 20
18/09/2017 118.85 120.59 57.95 57.95 20 20
25/09/2017 118.87 120.92 57.95 57.95 20 20
02/10/2017 118.13 120.37 57.95 57.95 20 20
09/10/2017 117.16 120.51 57.95 57.95 20 20
16/10/2017 117.01 120.42 57.95 57.95 20 20
23/10/2017 117.04 120.65 57.95 57.95 20 20
30/10/2017 117.06 120.63 57.95 57.95 20 20
06/11/2017 117.57 121.27 57.95 57.95 20 20
13/11/2017 118.91 122.69 57.95 57.95 20 20
20/11/2017 119.67 123.32 57.95 57.95 20 20
27/11/2017 120.13 123.79 57.95 57.95 20 20
04/12/2017 119.75 123.21 57.95 57.95 20 20
11/12/2017 119.91 123.69 57.95 57.95 20 20
18/12/2017 119.98 123.81 57.95 57.95 20 20
25/12/2017 120 123.43 57.95 57.95 20 20
01/01/2018 120.19 123.51 57.95 57.95 20 20
08/01/2018 120.52 123.97 57.95 57.95 20 20
15/01/2018 120.96 124.58 57.95 57.95 20 20
22/01/2018 121.5 125.07 57.95 57.95 20 20
29/01/2018 121.69 125.32 57.95 57.95 20 20
05/02/2018 121.73 125.36 57.95 57.95 20 20
12/02/2018 121.58 125.02 57.95 57.95 20 20
19/02/2018 120.52 124.18 57.95 57.95 20 20
26/02/2018 119.55 123.09 57.95 57.95 20 20
05/03/2018 119.29 122.92 57.95 57.95 20 20
12/03/2018 119.11 122.96 57.95 57.95 20 20
19/03/2018 119.17 122.84 57.95 57.95 20 20
26/03/2018 119.23 122.9 57.95 57.95 20 20
02/04/2018 119.43 123.05 57.95 57.95 20 20
09/04/2018 119.96 123.58 57.95 57.95 20 20
16/04/2018 120.56 124.29 57.95 57.95 20 20
23/04/2018 121.44 125.39 57.95 57.95 20 20
30/04/2018 122.22 126.01 57.95 57.95 20 20
07/05/2018 123.27 126.99 57.95 57.95 20 20
14/05/2018 124.32 128.28 57.95 57.95 20 20
21/05/2018 125.93 130.04 57.95 57.95 20 20
28/05/2018 127.58 131.66 57.95 57.95 20 20
04/06/2018 128.43 132.34 57.95 57.95 20 20
11/06/2018 128.61 132.62 57.95 57.95 20 20
18/06/2018 127.92 131.98 57.95 57.95 20 20
25/06/2018 127.18 131.27 57.95 57.95 20 20
02/07/2018 126.54 130.83 57.95 57.95 20 20
09/07/2018 126.97 131.53 57.95 57.95 20 20
16/07/2018 127.47 131.85 57.95 57.95 20 20
23/07/2018 127.5 131.9 57.95 57.95 20 20
30/07/2018 127.54 131.94 57.95 57.95 20 20
06/08/2018 128.02 132.39 57.95 57.95 20 20
13/08/2018 128.39 132.56 57.95 57.95 20 20
20/08/2018 128.79 132.97 57.95 57.95 20 20
27/08/2018 129.18 133.2 57.95 57.95 20 20
03/09/2018 129.76 133.67 57.95 57.95 20 20
10/09/2018 130.24 134.31 57.95 57.95 20 20
17/09/2018 130.59 134.57 57.95 57.95 20 20
24/09/2018 130.59 134.77 57.95 57.95 20 20
01/10/2018 129.98 134.86 57.95 57.95 20 20
08/10/2018 130.15 135.53 57.95 57.95 20 20
15/10/2018 130.81 136.63 57.95 57.95 20 20
22/10/2018 130.98 136.93 57.95 57.95 20 20
29/10/2018 130.64 136.99 57.95 57.95 20 20
05/11/2018 130.11 137.03 57.95 57.95 20 20
12/11/2018 128.94 137.08 57.95 57.95 20 20
19/11/2018 127.4 136.38 57.95 57.95 20 20
26/11/2018 125.77 135.43 57.95 57.95 20 20
03/12/2018 124.3 134.38 57.95 57.95 20 20
10/12/2018 122.37 132.5 57.95 57.95 20 20
17/12/2018 121.02 131.26 57.95 57.95 20 20
24/12/2018 120.61 130.91 57.95 57.95 20 20
31/12/2018 120.18 130.26 57.95 57.95 20 20
07/01/2019 120.27 130.33 57.95 57.95 20 20
14/01/2019 119.53 129.47 57.95 57.95 20 20
21/01/2019 119.12 128.92 57.95 57.95 20 20
28/01/2019 119.29 129.1 57.95 57.95 20 20
04/02/2019 119.13 129.13 57.95 57.95 20 20
11/02/2019 118.97 129.17 57.95 57.95 20 20
18/02/2019 119.05 129.23 57.95 57.95 20 20
25/02/2019 119.22 129.66 57.95 57.95 20 20
04/03/2019 119.72 130.25 57.95 57.95 20 20
11/03/2019 120.1 130.59 57.95 57.95 20 20
18/03/2019 120.48 130.85 57.95 57.95 20 20
25/03/2019 120.83 131.15 57.95 57.95 20 20
01/04/2019 121.7 131.48 57.95 57.95 20 20
08/04/2019 122.75 132.08 57.95 57.95 20 20
15/04/2019 124.06 132.96 57.95 57.95 20 20
22/04/2019 125.43 133.99 57.95 57.95 20 20
29/04/2019 126.36 134.6 57.95 57.95 20 20
06/05/2019 127.5 135.41 57.95 57.95 20 20
13/05/2019 127.97 135.36 57.95 57.95 20 20
20/05/2019 128.51 135.82 57.95 57.95 20 20
27/05/2019 129.14 136.45 57.95 57.95 20 20
03/06/2019 129.41 136.39 57.95 57.95 20 20
10/06/2019 128.89 135.4 57.95 57.95 20 20
17/06/2019 127.66 133.76 57.95 57.95 20 20
24/06/2019 126.66 131.81 57.95 57.95 20 20
01/07/2019 126.49 131.55 57.95 57.95 20 20
08/07/2019 126.86 131.68 57.95 57.95 20 20
15/07/2019 127.13 131.86 57.95 57.95 20 20
22/07/2019 127.81 132.21 57.95 57.95 20 20
29/07/2019 128.03 132.6 57.95 57.95 20 20
05/08/2019 128.37 132.61 57.95 57.95 20 20
12/08/2019 128.36 132.59 57.95 57.95 20 20
19/08/2019 128.17 132.6 57.95 57.95 20 20
26/08/2019 128.22 132.51 57.95 57.95 20 20
02/09/2019 127.86 132.29 57.95 57.95 20 20
09/09/2019 127.79 131.89 57.95 57.95 20 20
16/09/2019 126.92 131.35 57.95 57.95 20 20
23/09/2019 126.78 131.52 57.95 57.95 20 20
30/09/2019 126.92 131.83 57.95 57.95 20 20
07/10/2019 126.87 131.82 57.95 57.95 20 20
14/10/2019 126.91 131.89 57.95 57.95 20 20
21/10/2019 126.4 131.28 57.95 57.95 20 20
28/10/2019 125.77 130.6 57.95 57.95 20 20
04/11/2019 125.56 130.38 57.95 57.95 20 20
11/11/2019 125.59 130.42 57.95 57.95 20 20